American Eagle Outfitters - Részvényárfolyam

Részvényárfolyam
20.65
Napi Változás
-0.25 -1.17%
Havi
-16.28%
Évi
76.15%
Q2 Előrejelzés
21.26
Ár Chg Nap Év Dátum
American Eagle Outfitters 20.65 -0.25 -1.17% 76.15% 2024-06-14
Abercrombie & Fitch 184.79 -6.04 -3.16% 419.20% 2024-06-14
Buckle 35.55 -0.61 -1.69% 5.05% 2024-06-14
Burberry 980.20 -43.30 -4.23% -56.53% 2024-06-14
Burlington Stores 227.99 -3.54 -1.53% 53.62% 2024-06-14
Columbia Sportswear 80.98 -0.89 -1.09% 4.68% 2024-06-14
Costco Wholesale 852.45 6.17 0.73% 61.69% 2024-06-14
Capri Holdings 32.18 -0.44 -1.35% -12.79% 2024-06-13
Carters 64.26 -1.10 -1.68% -6.98% 2024-06-14
Crocs 155.64 -3.01 -1.90% 35.23% 2024-06-14
Dillards 415.76 -2.27 -0.54% 23.32% 2024-06-14
Deckers Outdoor 1,028.37 -1.80 -0.17% 102.94% 2024-06-14
Dick's Sporting Goods 215.31 -3.99 -1.82% 59.49% 2024-06-14
Five Below 113.02 -0.73 -0.64% -41.93% 2024-06-14
Foot Locker 24.30 -0.77 -3.07% -10.73% 2024-06-14
Guess 21.22 -1.04 -4.67% 2.22% 2024-06-14
G-III Apparel 26.49 0.19 0.72% 32.58% 2024-06-14
Canada Goose Holdings 17.80 -0.47 -2.57% -20.43% 2024-06-14
Gap 24.99 -0.87 -3.37% 157.31% 2024-06-14
Hanesbrands 4.96 0.02 0.40% 6.21% 2024-06-14
Nordstrom 21.25 -0.23 -1.05% 9.57% 2024-06-14
Kohl's 21.73 -0.68 -3.01% -5.91% 2024-06-14
Lululemon Athletica 305.29 -2.62 -0.85% -20.21% 2024-06-14
Macy's 18.48 -0.56 -2.92% 15.54% 2024-06-14
Nike 93.74 -0.54 -0.57% -16.61% 2024-06-14
Oxford Industries 100.38 -1.48 -1.45% -1.08% 2024-06-14
PVH 112.95 -0.27 -0.24% 34.02% 2024-06-14
Ralph Lauren 181.21 -5.13 -2.75% 48.85% 2024-06-14
Ross Stores 146.46 0.61 0.42% 35.76% 2024-06-14
Steven Madden 43.56 0.60 1.40% 26.37% 2024-06-14
Skechers USA 72.35 -1.40 -1.90% 36.30% 2024-06-14
Target 139.97 -4.73 -3.27% 1.55% 2024-06-14
TJX Companies 108.58 0.29 0.27% 33.26% 2024-06-14
Tapestry 41.47 -0.93 -2.19% -4.54% 2024-06-14
Under Armour 6.76 -0.02 -0.30% -12.09% 2024-06-13
Ulta Salon Cosmetics Fragrance 391.40 -5.24 -1.32% -11.76% 2024-06-14
Urban Outfitters 42.97 -0.44 -1.01% 27.96% 2024-06-14
VF 13.72 -0.05 -0.33% -28.83% 2024-06-14

Ár Nap Év Dátum
US400 2893 -42.35 -1.44% 11.67% 2024-06-14
US2000 2000 -38.71 -1.90% 5.87% 2024-06-14